Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07148068 | + 0.4% | 3018.1 | Ethereum |
DASH | 0.00276775 | + 1.5% | 1085.3 | DASH |
ZEC | 0.00201940 | - 0.5% | 972.7 | Zcash |
LTC | 0.00432859 | + 2.8% | 176.1 | Litecoin |
ETC | 0.00098886 | - 0.8% | 124.6 | EthereumClassic |
BTC-USDTt | T22850.02 | - 0.1% | 15.6 | Bitcoin |
FLOKIb-USDTb | T0.00003374 | + 2% | 11.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00001404 | - 3.3% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000396 | - 2.5% | 6.5 | Dogecoin |
XRP-BTC | 0.00001731 | - 0.5% | 3.9 | Ripple |
BTC-USDT | T22750.55 | - 0.5% | 2.9 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 2.1 | Fast Dollars |
TRX-BTC | 0.00000279 | + 0.8% | 1.7 | Tron Token |
BTC-RUR | R1679672.14 | - 0.1% | 1.7 | Bitcoin |
BTC | T22780.00 | - 0.1% | 1.5 | Bitcoin |
USDTe-USDTt | T1.00110914 | - 0.2% | 1.4 | USDT ERC20 |
ETH-USDT | T1623.3938198 | - 0.1% | 1.2 | Ethereum |
BTC | R1671400.00 | - 0.6% | 1.2 | Bitcoin |
USDT-RUR | R73.60 | - 0.1% | 1.1 | USDT ERC20 |
ETH-BTC | 0.07117648 | + 0.4% | 1.1 | Ethereum |
BNB-BTC | 0.01428154 | + 0.6% | 1 | BNB BSC |
YODICE-BTC | 0.00000039 | 0% | 1 | YODICE |
BTC | T22787.52 | - 0.1% | 0.9 | Bitcoin |
BTC-USDTb | T22817.30 | + 0.1% | 0.8 | Bitcoin |
ETH-RUR | R119333.13 | + 0.4% | 0.7 | Ethereum |
SPITZ-BTC | 0.00000011 | 0% | 0.6 | SPITZ |
BTC | $24031.80 | - 1.1% | 0.6 | Bitcoin |
USDT | R73.90 | + 1.3% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.16882632 | + 0.5% | 0.4 | Wrapped Shiba |
ETH-USDC | 1623.4462956 | - 0.1% | 0.4 | Ethereum |
DOGE-ETH | E0.00005588 | - 1.8% | 0.4 | Dogecoin |
ETH | R118724.73 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000095 | 0% | 0.3 | YOSTEP |
USD | R69.81 | + 0.3% | 0.3 | USD |
TON-BTC | 0.00009990 | - 0.1% | 0.3 | TON Coin BEP20 |
DOGE-USDT | T0.09027048 | - 2.5% | 0.3 | Dogecoin |
DOGE | R6.67 | - 1.1% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99724338 | - 0.2% | 0.3 | USDT ERC20 |
ETH | T1641.8439653 | + 1.9% | 0.2 | Ethereum |
ETH | $1725.39 | + 1% | 0.2 | Ethereum |
- LTS / RUR
- Last: 0.52522730
- 24High: 0.52522730
- 24Low: 0.52522730
- 24V: 0 LTS
Fiyat | LTS | RUR |
---|
1.10982796 | 18.78392567 | 20.8469259 |
1.10982797 | 2.16720000 | 2.40521917 |
1.28824340 | 9.31500988 | 11.99999999 |
1.29000000 | 0.50000000 | 0.64500000 |
1.29600000 | 0.28633879 | 0.37109507 |
1.49998900 | 0.10000000 | 0.14999890 |
1.49999000 | 0.17397260 | 0.26095716 |
1.49999998 | 0.16666666 | 0.24999998 |
1.50000000 | 1.90100000 | 2.85150000 |
1.50499998 | 2.60593339 | 3.92192969 |
1.50500000 | 0.15405910 | 0.23185894 |
1.71200000 | 0.20000000 | 0.34240000 |
1.99600000 | 0.20000000 | 0.39920000 |
2.18000000 | 0.10000000 | 0.21800000 |
2.18999998 | 0.08266379 | 0.18103369 |
2.18999999 | 75.19588309 | 164.67898321 |
2.19000000 | 6.73110139 | 14.74111204 |
2.29000000 | 0.50000000 | 1.14500000 |
2.50000000 | 0.25895087 | 0.64737717 |
3.00000000 | 0.35895087 | 1.07685261 |
3.26000000 | 0.10000000 | 0.32600000 |
3.30000000 | 0.10000000 | 0.33000000 |
3.33000000 | 0.10000000 | 0.33300000 |
3.33333332 | 3.16457183 | 10.54857272 |
3.50000000 | 879.25766665 | 3077.40183327 |
3.90000000 | 0.20000000 | 0.78000000 |
3.95000000 | 0.10000000 | 0.39500000 |
3.95869831 | 7.88595044 | 31.21809867 |
3.97000000 | 0.21497335 | 0.85344419 |
3.97999998 | 274.58573472 | 1092.85121869 |
3.99600000 | 0.20000000 | 0.79920000 |
3.99999998 | 0.03000000 | 0.11999999 |
4.00000000 | 1.39822425 | 5.59289700 |
4.21000000 | 0.05000000 | 0.21050000 |
4.29000000 | 0.50000000 | 2.14500000 |
4.50000000 | 0.31082012 | 1.39869054 |
4.57121845 | 0.11604641 | 0.53047349 |
4.80533110 | 0.29036005 | 1.39527617 |
4.90000000 | 1.23524759 | 6.05271319 |
4.99899988 | 11.5000000 | 57.48849862 |
4.99899989 | 99809.78107941 | 498949.08463689 |
4.99899990 | 5.00000000 | 24.9949995 |
4.99999998 | 0.03000000 | 0.14999999 |
4.99999999 | 21.0000000 | 104.99999979 |
5.00000000 | 337.12883562 | 1685.6441781 |
5.66000000 | 0.05000000 | 0.28300000 |
5.90000000 | 0.10000000 | 0.59000000 |
5.93333332 | 0.03000000 | 0.17799999 |
6.99999999 | 0.01452000 | 0.10163999 |
7.01403889 | 0.09025832 | 0.63307536 |
Fiyat | LTS | RUR |
---|
0.52522730 | 75.94582079 | 39.88881839 |
0.44645218 | 89.5952600 | 39.99999914 |
0.37141356 | 107.696660 | 39.99999989 |
0.30000002 | 1.66666655 | 0.49999999 |
0.30000001 | 1.66666661 | 0.49999999 |
0.30000000 | 100.000000 | 30.0000000 |
0.21000001 | 23.76199867 | 4.99001995 |
0.21000000 | 0.95238095 | 0.19999999 |
0.12000000 | 33.04771407 | 3.96572568 |
0.11000000 | 1.81818181 | 0.19999999 |
0.10010000 | 1.99800199 | 0.19999999 |
0.09300000 | 1.91612903 | 0.17819999 |
0.09200024 | 10.86953686 | 0.99999999 |
0.09200023 | 200.000000 | 18.4000460 |
0.09200005 | 499.99664901 | 45.9997167 |
0.09200003 | 21.73912334 | 1.99999999 |
0.03100000 | 6.45161290 | 0.19999999 |
0.02400123 | 10.0000000 | 0.24001230 |
0.02400122 | 2500.00000 | 60.0030500 |
0.02400121 | 83.32913215 | 1.99999999 |
0.01210193 | 4695.18324073 | 56.82077891 |
0.01210192 | 16.52630326 | 0.19999999 |
0.01210191 | 15000.0000 | 181.528650 |
0.01210189 | 82.63172116 | 0.99999999 |
0.01100000 | 1018.18181818 | 11.19999999 |
0.01077701 | 2777.64415827 | 29.93469887 |
0.01000001 | 1577.64435827 | 15.77645935 |
0.01000000 | 200.000001 | 2.00000001 |
0.00310000 | 64.51612903 | 0.19999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00100021 | 55000.0000 | 55.0115500 |
0.00100019 | 1999.62007218 | 1.99999999 |
0.00100012 | 111.08666959 | 0.11109999 |
0.00100011 | 100.000000 | 0.10001100 |
0.00012014 | 1000.00000 | 0.12014000 |
0.00012004 | 1000000.00 | 120.040000 |
0.00012003 | 12496.87578105 | 1.49999999 |
0.00012001 | 1000.00000 | 0.12001000 |
0.00001269 | 5000000.00 | 63.4500000 |
0.00001268 | 78864.3533123 | 0.99999999 |
0.00000999 | 11011.0000 | 0.10999989 |
0.00000103 | 15000000.0 | 15.4500000 |
0.00000102 | 980392.15686274 | 0.99999999 |
0.00000015 | 25000000.0 | 3.75000000 |
0.00000014 | 714999.99999999 | 0.10009999 |
0.00000011 | 100000000 | 11.0000000 |
0.00000004 | 20264090.88058572 | 0.81056363 |
0.00000003 | 333333.33333333 | 0.00999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LTS |
---|
14:29:15 | SELL | 0.52522730 | 0.21167921 |
03:41:19 | BUY | 1.10982796 | 0.09334761 |
03:56:15 | BUY | 0.71200000 | 0.20000000 |
02:52:53 | BUY | 0.71100000 | 0.40589447 |
17:56:52 | BUY | 0.48372682 | 0.00163146 |
17:56:52 | BUY | 0.48372680 | 4.00020202 |
09:01:12 | BUY | 0.48372682 | 0.81572777 |
08:51:48 | BUY | 0.48372682 | 2.06315621 |
20:46:31 | BUY | 0.64145897 | 1.35492912 |
20:46:31 | BUY | 0.64145897 | 1.55894616 |
14:22:04 | BUY | 0.43490500 | 3.40729544 |
14:21:05 | SELL | 0.45359250 | 2.16701194 |
14:21:05 | SELL | 0.49320674 | 1.90589447 |
14:21:05 | SELL | 0.49320675 | 2.02754727 |
14:21:05 | SELL | 0.50000000 | 12.00616285 |
13:11:14 | BUY | 0.55253783 | 234.53350537 |
13:11:14 | BUY | 0.55253783 | 30.62594268 |
13:11:14 | BUY | 0.55253783 | 18.09830831 |
10:20:25 | SELL | 0.50000000 | 1.24066648 |
10:20:25 | SELL | 0.50000000 | 0.40000000 |
10:20:25 | SELL | 0.50000002 | 3.99999984 |
10:20:25 | SELL | 0.50000003 | 3.99999976 |
20:24:28 | BUY | 0.71209127 | 1.00000000 |
20:24:20 | BUY | 0.71209127 | 1.00000000 |
20:24:13 | BUY | 0.71209127 | 1.00000000 |
17:30:44 | BUY | 0.53565331 | 11.9407065 |
21:59:06 | BUY | 0.55266555 | 66.28166518 |
21:59:06 | BUY | 0.55266555 | 1.12995968 |
21:57:13 | SELL | 0.55266555 | 1.80941258 |
21:57:13 | SELL | 0.55266555 | 12.84682933 |
01:12:36 | BUY | 0.72898697 | 0.13719038 |
00:32:58 | SELL | 0.59000000 | 8.18886995 |
00:32:58 | SELL | 0.60000000 | 0.33333333 |
00:32:58 | SELL | 0.60000000 | 0.33333333 |
00:32:57 | SELL | 0.61000000 | 0.81967213 |
00:32:57 | SELL | 0.61000001 | 1.63934423 |
06:43:24 | BUY | 0.72898697 | 19.71856294 |
06:42:59 | BUY | 0.72898697 | 26.85674894 |
06:42:58 | SELL | 0.72898697 | 9.08943292 |
03:58:20 | SELL | 0.72898697 | 4.62823339 |
03:58:20 | SELL | 0.72898698 | 1.37176661 |
11:53:04 | BUY | 0.73000000 | 23.10292137 |
11:53:04 | SELL | 0.73000000 | 8.19999977 |
12:23:27 | SELL | 1.20000000 | 0.10000000 |
23:00:15 | BUY | 1.49998988 | 1.00000000 |
23:00:15 | BUY | 1.49998988 | 1.00000000 |
23:00:15 | BUY | 1.49998988 | 1.00000000 |
23:00:14 | BUY | 1.49998988 | 1.00000000 |
23:00:14 | BUY | 1.49998988 | 1.00000000 |
23:00:14 | BUY | 1.49998988 | 1.00000000 |
Marietjie L0: SetG21, i do few rand farming on yostep all the way
SetG21 L0: Marietjie, not making much .. just testing the waters
Marietjie L0: SetG21, its something...i
SetG21 L0: Marietjie, ja .. every little bit counts ..
Marietjie L0: SetG21, true
Marietjie L0: SetG21, im still buying luns dont now what it can held
Marietjie L0: sqbaba2020, good morning...how are you?
SetG21 L0: Marietjie, I'm off now .. must go to town ..
SetG21 L0: Marietjie, see you tomorrow .. enjoy the day
Marietjie L0: SetG21, oky then bye for now
Marietjie L0: SetG21, have a good day as well
SetG21 L0: Marietjie, thanks ..chat tomorrow ..
Saifa77 L1: Hi guys
Saifa77 L1: What's up?
sqbaba2020 L0: SetG21, Helo good morning
Saifa77 L1: sqbaba2020, hi.
Saifa77 L1: Good day bro
sqbaba2020 L0: Saifa77, how is d work today
Saifa77 L1: sqbaba2020, All properly. Step by step friend.
Saifa77 L1: sqbaba2020, And you.? How are things with you?
sqbaba2020 L0: Saifa77, yes that's cool
sqbaba2020 L0: Saifa77, fyn fyn
Saifa77 L1: sqbaba2020, Nice bro
Saifa77 L1: sqbaba2020, I'm very happy to hear it. And how are you doing with trading?
sqbaba2020 L0: Saifa77, Yap
sqbaba2020 L0: Saifa77, yes
Saifa77 L1: sqbaba2020, How are you doing with cryptocurrency trading?
sqbaba2020 L0: Saifa77, in yobit market na
Saifa77 L1: sqbaba2020, yeh
sqbaba2020 L0: Saifa77, Alrigt
Saifa77 L1: Have you not invested in anything?
Saifa77 L1: sqbaba2020, un investbox?
sqbaba2020 L0: Saifa77, yes you get it
Saifa77 L1: sqbaba2020, I get profitability. But currently very little.
Saifa77 L1: Patience is not for the weak I guess.
sqbaba2020 L0: Saifa77, o really
Haruna01 L1: Hello
Saifa77 L1: sqbaba2020, yeh
Saifa77 L1: Haruna01, hi bro
sparial19 L0: hii everyone
sparial19 L0: is there any risk on liquidity farming other than price going down?
Marietjie L0: good day
sqbaba2020 L0: sparial19, hi watsup
sqbaba2020 L0: Marietjie, how was your night
sqbaba2020 L0: sparial19, yes na
sqbaba2020 L0: Haruna01, hiu
sparial19 L0: sqbaba2020, can u plz tell me more?
sparial19 L0: sparial19, is there any chance that i can loss my investment amount? If so, then i'll prefer investbox rather than this as i'd love to hold watever i have for a long time
Gonewithwind: sparial19, hi friend ,farming pool is good to earn something but you should know if one of the pair go down on price ,you will lost some of your funds
Gonewithwind: sparial19, so you,d better to invest on the pairs which are stable more like usdt/btc or rur/btc and so on...